Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00050000 | 4/25/2024 2:03 PM | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 253 | 50.00% |
| VIXW240508C00050000 | 4/25/2024 2:07 PM | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 933 | 965 | 50.00% |
| VIXW240515C00050000 | 4/23/2024 2:51 PM | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 111 | 50.00% |
| VIX240522C00050000 | 4/26/2024 7:52 PM | 2024-05-22 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 201 | 133,535 | 50.00% |
| VIX240618C00050000 | 4/26/2024 7:12 PM | 2024-06-18 | 0.16 | 0.11 | 0.22 | -0.04 | -20.00% | 74 | 61,530 | 164.45% |
| VIX240717C00050000 | 4/26/2024 1:38 PM | 2024-07-17 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 10 | 78,189 | 140.63% |
| VIX240821C00050000 | 4/26/2024 6:09 PM | 2024-08-21 | 0.33 | 0.30 | 0.44 | -0.07 | -17.50% | 20 | 53,050 | 127.73% |
| VIX240918C00050000 | 4/26/2024 2:39 PM | 2024-09-18 | 0.41 | 0.38 | 0.44 | -0.05 | -10.87% | 1 | 69,936 | 116.99% |
| VIX241016C00050000 | 4/26/2024 6:12 PM | 2024-10-16 | 0.69 | 0.00 | 0.00 | 0.04 | 6.15% | 5 | 273 | 50.00% |
| VIX241120C00050000 | 4/25/2024 6:54 PM | 2024-11-20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,404 | 25.00% |
| VIX241218C00050000 | 4/26/2024 7:47 PM | 2024-12-18 | 0.53 | 0.00 | 0.00 | -0.08 | -13.11% | 2 | 268 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 4/18/2024 2:35 PM | 2024-05-22 | 32.98 | 34.30 | 34.65 | 0.00 | 0.00% | 5 | 84 | 0.00% |
| VIX240618P00050000 | 4/18/2024 2:30 PM | 2024-06-18 | 32.57 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 0.00% |
| VIX240717P00050000 | 4/25/2024 2:28 PM | 2024-07-17 | 32.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| VIX240821P00050000 | 4/25/2024 2:28 PM | 2024-08-21 | 32.36 | 32.45 | 32.95 | 0.00 | 0.00% | 20 | 4 | 0.00% |
| VIX240918P00050000 | 3/14/2024 1:33 PM | 2024-09-18 | 31.35 | 30.65 | 31.35 | 0.00 | 0.00% | 3 | 5 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%